Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 2555.0 | 2565.0 | 2515.0 | 2520.0 | 82.99 Thousand |
| 28 Feb, 2024 | 2490.0 | 2515.0 | 2470.0 | 2505.0 | 34.86 Thousand |
| 27 Feb, 2024 | 2515.0 | 2535.0 | 2455.0 | 2515.0 | 107.13 Thousand |
| 26 Feb, 2024 | 2635.0 | 2635.0 | 2480.0 | 2515.0 | 268.19 Thousand |
| 23 Feb, 2024 | 2675.0 | 2675.0 | 2615.0 | 2640.0 | 159.97 Thousand |
| 22 Feb, 2024 | 2645.0 | 2675.0 | 2620.0 | 2675.0 | 79.11 Thousand |
| 21 Feb, 2024 | 2730.0 | 2730.0 | 2630.0 | 2660.0 | 136.11 Thousand |
| 20 Feb, 2024 | 2810.0 | 2855.0 | 2690.0 | 2735.0 | 285.87 Thousand |
| 19 Feb, 2024 | 2650.0 | 2795.0 | 2640.0 | 2795.0 | 226.98 Thousand |
| 16 Feb, 2024 | 2675.0 | 2675.0 | 2565.0 | 2640.0 | 130.31 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA