Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 2615.0 | 2620.0 | 2545.0 | 2600.0 | 45.11 Thousand |
| 28 Mar, 2024 | 2610.0 | 2630.0 | 2580.0 | 2595.0 | 46.63 Thousand |
| 27 Mar, 2024 | 2625.0 | 2630.0 | 2580.0 | 2615.0 | 51.39 Thousand |
| 26 Mar, 2024 | 2580.0 | 2650.0 | 2580.0 | 2620.0 | 41.88 Thousand |
| 25 Mar, 2024 | 2685.0 | 2685.0 | 2600.0 | 2605.0 | 72.11 Thousand |
| 22 Mar, 2024 | 2675.0 | 2680.0 | 2640.0 | 2675.0 | 42.33 Thousand |
| 21 Mar, 2024 | 2665.0 | 2700.0 | 2620.0 | 2675.0 | 52.17 Thousand |
| 20 Mar, 2024 | 2585.0 | 2660.0 | 2565.0 | 2655.0 | 107.38 Thousand |
| 19 Mar, 2024 | 2575.0 | 2585.0 | 2560.0 | 2580.0 | 51.88 Thousand |
| 18 Mar, 2024 | 2570.0 | 2590.0 | 2550.0 | 2575.0 | 25.89 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA