Savezone I&C Corporation (067830.KS)
KRW 2280.0
(-1.72%)
KRW 2280.0
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 2575.0 | 2590.0 | 2535.0 | 2540.0 | 25.56 Thousand |
| 13 Mar, 2024 | 2555.0 | 2575.0 | 2525.0 | 2575.0 | 37.04 Thousand |
| 12 Mar, 2024 | 2565.0 | 2590.0 | 2520.0 | 2550.0 | 58.83 Thousand |
| 11 Mar, 2024 | 2565.0 | 2570.0 | 2515.0 | 2535.0 | 83.79 Thousand |
| 08 Mar, 2024 | 2530.0 | 2580.0 | 2500.0 | 2565.0 | 56.65 Thousand |
| 07 Mar, 2024 | 2575.0 | 2585.0 | 2515.0 | 2550.0 | 70.2 Thousand |
| 06 Mar, 2024 | 2560.0 | 2590.0 | 2540.0 | 2580.0 | 55.56 Thousand |
| 05 Mar, 2024 | 2560.0 | 2570.0 | 2525.0 | 2560.0 | 46.96 Thousand |
| 04 Mar, 2024 | 2525.0 | 2570.0 | 2520.0 | 2560.0 | 87.45 Thousand |
| 29 Feb, 2024 | 2555.0 | 2565.0 | 2515.0 | 2520.0 | 82.99 Thousand |
SANM
RSUL4
RASANDIK
5184
MANINFRA
TUYA