LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 71200.0 72600.0 70800.0 71600.0 555.14 Thousand
24 Apr, 2025 71300.0 71400.0 69700.0 70300.0 366.15 Thousand
23 Apr, 2025 71000.0 71500.0 70300.0 71300.0 395.58 Thousand
22 Apr, 2025 69800.0 70200.0 69500.0 69800.0 195.44 Thousand
21 Apr, 2025 70200.0 70800.0 69500.0 70400.0 172.88 Thousand
18 Apr, 2025 69800.0 70200.0 69400.0 70100.0 174.77 Thousand
17 Apr, 2025 69300.0 69800.0 68900.0 69700.0 245.96 Thousand
16 Apr, 2025 69900.0 70800.0 69300.0 69300.0 311.08 Thousand
15 Apr, 2025 69600.0 71000.0 69600.0 70000.0 389.35 Thousand
14 Apr, 2025 68900.0 69700.0 68300.0 69000.0 587.31 Thousand