LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 101700.0 103500.0 101400.0 103100.0 456.21 Thousand
21 Sep, 2023 102900.0 105300.0 102300.0 102900.0 562.41 Thousand
20 Sep, 2023 103000.0 103500.0 101600.0 103400.0 698.12 Thousand
19 Sep, 2023 105400.0 106400.0 103100.0 104300.0 631.8 Thousand
18 Sep, 2023 106100.0 107000.0 105100.0 105400.0 500.79 Thousand
15 Sep, 2023 104900.0 108400.0 104700.0 107400.0 1.55 Million
14 Sep, 2023 104900.0 105000.0 103200.0 104300.0 801.8 Thousand