LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 104400.0 | 106200.0 | 103400.0 | 105500.0 | 507.58 Thousand |
| 13 Oct, 2023 | 105000.0 | 105800.0 | 104200.0 | 105100.0 | 433.32 Thousand |
| 12 Oct, 2023 | 106900.0 | 107600.0 | 105300.0 | 106000.0 | 611.35 Thousand |
| 11 Oct, 2023 | 104800.0 | 107100.0 | 103400.0 | 106600.0 | 1.56 Million |
| 10 Oct, 2023 | 99600.0 | 105600.0 | 99100.0 | 105100.0 | 1.67 Million |
| 06 Oct, 2023 | 99300.0 | 99400.0 | 97700.0 | 98200.0 | 399.04 Thousand |
| 05 Oct, 2023 | 98700.0 | 99700.0 | 97900.0 | 98600.0 | 381.54 Thousand |
| 04 Oct, 2023 | 98900.0 | 99400.0 | 97600.0 | 97900.0 | 785.6 Thousand |
| 27 Sep, 2023 | 99900.0 | 102000.0 | 99600.0 | 100900.0 | 469.9 Thousand |
| 26 Sep, 2023 | 103500.0 | 103600.0 | 100100.0 | 100700.0 | 734.02 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV