LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 101600.0 | 104200.0 | 101600.0 | 103100.0 | 471.15 Thousand |
| 27 Oct, 2023 | 106000.0 | 106000.0 | 99000.0 | 101600.0 | 1.03 Million |
| 26 Oct, 2023 | 106100.0 | 106900.0 | 104800.0 | 105300.0 | 581.47 Thousand |
| 25 Oct, 2023 | 105800.0 | 109500.0 | 105800.0 | 108500.0 | 1.03 Million |
| 24 Oct, 2023 | 105500.0 | 106300.0 | 103300.0 | 105100.0 | 384.13 Thousand |
| 23 Oct, 2023 | 105400.0 | 106000.0 | 104000.0 | 104400.0 | 326.33 Thousand |
| 20 Oct, 2023 | 105500.0 | 106100.0 | 104000.0 | 105400.0 | 473.98 Thousand |
| 19 Oct, 2023 | 105000.0 | 107000.0 | 104700.0 | 106200.0 | 411.35 Thousand |
| 18 Oct, 2023 | 106000.0 | 107500.0 | 105300.0 | 106600.0 | 441.65 Thousand |
| 17 Oct, 2023 | 106500.0 | 108400.0 | 105800.0 | 106200.0 | 540.3 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV