LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 74200.0 | 74700.0 | 73100.0 | 73300.0 | 247.29 Thousand |
| 12 Jun, 2025 | 76400.0 | 76500.0 | 75000.0 | 75500.0 | 235.63 Thousand |
| 11 Jun, 2025 | 74000.0 | 74500.0 | 73500.0 | 74200.0 | 83.59 Thousand |
| 10 Jun, 2025 | 73700.0 | 73800.0 | 72600.0 | 73300.0 | 100.24 Thousand |
| 09 Jun, 2025 | 73000.0 | 73600.0 | 72700.0 | 72700.0 | 112.79 Thousand |
| 05 Jun, 2025 | 71600.0 | 72800.0 | 71600.0 | 72400.0 | 458.23 Thousand |
| 04 Jun, 2025 | 71500.0 | 72600.0 | 71100.0 | 71300.0 | 593.89 Thousand |
| 02 Jun, 2025 | 70800.0 | 71400.0 | 70600.0 | 70800.0 | 251.75 Thousand |
| 30 May, 2025 | 71800.0 | 72300.0 | 70800.0 | 71100.0 | 592.25 Thousand |
| 29 May, 2025 | 71800.0 | 72300.0 | 71000.0 | 72200.0 | 371.38 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV