LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 73600.0 | 73600.0 | 71600.0 | 72500.0 | 451.09 Thousand |
| 13 May, 2025 | 73100.0 | 73500.0 | 72500.0 | 73000.0 | 379.98 Thousand |
| 12 May, 2025 | 71500.0 | 72800.0 | 71300.0 | 72800.0 | 342.14 Thousand |
| 09 May, 2025 | 71200.0 | 71200.0 | 70500.0 | 71100.0 | 261.12 Thousand |
| 08 May, 2025 | 71200.0 | 71500.0 | 70800.0 | 70800.0 | 367.39 Thousand |
| 07 May, 2025 | 72000.0 | 72000.0 | 70800.0 | 71200.0 | 335.93 Thousand |
| 02 May, 2025 | 71000.0 | 71200.0 | 70400.0 | 70600.0 | 202.51 Thousand |
| 30 Apr, 2025 | 71300.0 | 72000.0 | 70700.0 | 71400.0 | 287.03 Thousand |
| 29 Apr, 2025 | 71200.0 | 72300.0 | 71100.0 | 71800.0 | 339.32 Thousand |
| 28 Apr, 2025 | 71500.0 | 71800.0 | 70900.0 | 71000.0 | 244.33 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV