LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 69500.0 | 71500.0 | 69300.0 | 71200.0 | 561.3 Thousand |
| 27 May, 2025 | 70800.0 | 70900.0 | 68300.0 | 69000.0 | 631.61 Thousand |
| 26 May, 2025 | 70000.0 | 71600.0 | 69600.0 | 71600.0 | 239.18 Thousand |
| 23 May, 2025 | 70400.0 | 70900.0 | 70000.0 | 70000.0 | 209.92 Thousand |
| 22 May, 2025 | 70100.0 | 70600.0 | 69700.0 | 70300.0 | 316.53 Thousand |
| 21 May, 2025 | 70500.0 | 70800.0 | 70100.0 | 70300.0 | 240.94 Thousand |
| 20 May, 2025 | 70900.0 | 71400.0 | 70100.0 | 70500.0 | 227.05 Thousand |
| 19 May, 2025 | 70600.0 | 71200.0 | 70000.0 | 70300.0 | 218.92 Thousand |
| 16 May, 2025 | 71800.0 | 72100.0 | 70800.0 | 71300.0 | 183.9 Thousand |
| 15 May, 2025 | 72000.0 | 72600.0 | 71500.0 | 71600.0 | 233.07 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV