LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 68900.0 | 69700.0 | 68300.0 | 69000.0 | 587.31 Thousand |
| 11 Apr, 2025 | 67200.0 | 68100.0 | 66700.0 | 67900.0 | 536.36 Thousand |
| 10 Apr, 2025 | 69500.0 | 70100.0 | 68000.0 | 68700.0 | 1.02 Million |
| 09 Apr, 2025 | 65800.0 | 66900.0 | 64100.0 | 64700.0 | 638.9 Thousand |
| 08 Apr, 2025 | 69100.0 | 69500.0 | 66800.0 | 66900.0 | 752.66 Thousand |
| 07 Apr, 2025 | 70800.0 | 71200.0 | 68000.0 | 68100.0 | 1 Million |
| 04 Apr, 2025 | 71000.0 | 73600.0 | 71000.0 | 72800.0 | 564.8 Thousand |
| 03 Apr, 2025 | 75800.0 | 75800.0 | 72600.0 | 72900.0 | 1.57 Million |
| 02 Apr, 2025 | 78100.0 | 78400.0 | 76700.0 | 77400.0 | 329.64 Thousand |
| 01 Apr, 2025 | 77900.0 | 78400.0 | 77000.0 | 77900.0 | 356.14 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV