LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 78300.0 | 78400.0 | 77100.0 | 77200.0 | 527.3 Thousand |
| 28 Mar, 2025 | 82200.0 | 82200.0 | 79600.0 | 80000.0 | 520.3 Thousand |
| 27 Mar, 2025 | 83900.0 | 83900.0 | 82300.0 | 82400.0 | 376.63 Thousand |
| 26 Mar, 2025 | 83700.0 | 85400.0 | 83500.0 | 84800.0 | 731 Thousand |
| 25 Mar, 2025 | 82300.0 | 83300.0 | 82300.0 | 82800.0 | 271.45 Thousand |
| 24 Mar, 2025 | 83000.0 | 83000.0 | 81800.0 | 81800.0 | 250.68 Thousand |
| 21 Mar, 2025 | 83300.0 | 84000.0 | 82500.0 | 83400.0 | 638.76 Thousand |
| 20 Mar, 2025 | 82400.0 | 83600.0 | 81900.0 | 82800.0 | 641.53 Thousand |
| 19 Mar, 2025 | 81600.0 | 82400.0 | 81100.0 | 81900.0 | 574.15 Thousand |
| 18 Mar, 2025 | 82300.0 | 82800.0 | 80500.0 | 80700.0 | 579.31 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV