LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 78200.0 | 79300.0 | 78000.0 | 78200.0 | 420.4 Thousand |
| 28 Feb, 2025 | 81400.0 | 81800.0 | 78900.0 | 78900.0 | 856.33 Thousand |
| 27 Feb, 2025 | 83200.0 | 84400.0 | 82200.0 | 82600.0 | 514.18 Thousand |
| 26 Feb, 2025 | 82300.0 | 82800.0 | 81700.0 | 82300.0 | 261.91 Thousand |
| 25 Feb, 2025 | 83100.0 | 83300.0 | 82300.0 | 82300.0 | 340.03 Thousand |
| 24 Feb, 2025 | 82400.0 | 84000.0 | 82300.0 | 83400.0 | 532.68 Thousand |
| 21 Feb, 2025 | 82600.0 | 83300.0 | 81500.0 | 82400.0 | 467.75 Thousand |
| 20 Feb, 2025 | 81800.0 | 82800.0 | 81300.0 | 82500.0 | 526.34 Thousand |
| 19 Feb, 2025 | 79900.0 | 82500.0 | 79900.0 | 81500.0 | 1.08 Million |
| 18 Feb, 2025 | 79500.0 | 79800.0 | 78500.0 | 79700.0 | 690.23 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV