LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 83100.0 | 83200.0 | 77600.0 | 78200.0 | 1.32 Million |
| 31 Jan, 2025 | 84900.0 | 85000.0 | 83800.0 | 84200.0 | 506.93 Thousand |
| 24 Jan, 2025 | 84900.0 | 88700.0 | 84500.0 | 85100.0 | 1 Million |
| 23 Jan, 2025 | 86700.0 | 86800.0 | 84500.0 | 84500.0 | 515.47 Thousand |
| 22 Jan, 2025 | 85100.0 | 89300.0 | 84400.0 | 86400.0 | 1.31 Million |
| 21 Jan, 2025 | 84300.0 | 84800.0 | 83900.0 | 84300.0 | 352.78 Thousand |
| 20 Jan, 2025 | 84000.0 | 84400.0 | 83800.0 | 84100.0 | 236.45 Thousand |
| 17 Jan, 2025 | 85000.0 | 85300.0 | 83500.0 | 83700.0 | 390.49 Thousand |
| 16 Jan, 2025 | 85100.0 | 85800.0 | 84900.0 | 85100.0 | 301.41 Thousand |
| 15 Jan, 2025 | 84700.0 | 85500.0 | 84200.0 | 84300.0 | 320.65 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV