LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 84700.0 | 85500.0 | 84200.0 | 84300.0 | 320.65 Thousand |
| 14 Jan, 2025 | 84600.0 | 84700.0 | 84100.0 | 84300.0 | 253.99 Thousand |
| 13 Jan, 2025 | 85600.0 | 85700.0 | 84000.0 | 84300.0 | 464.33 Thousand |
| 10 Jan, 2025 | 85700.0 | 86300.0 | 85600.0 | 85800.0 | 344.96 Thousand |
| 09 Jan, 2025 | 86800.0 | 87500.0 | 85500.0 | 85800.0 | 573.67 Thousand |
| 08 Jan, 2025 | 85600.0 | 88300.0 | 85500.0 | 86800.0 | 447.48 Thousand |
| 07 Jan, 2025 | 86700.0 | 88500.0 | 85600.0 | 85600.0 | 753.37 Thousand |
| 06 Jan, 2025 | 85900.0 | 85900.0 | 84400.0 | 85400.0 | 438.79 Thousand |
| 03 Jan, 2025 | 83900.0 | 85700.0 | 83900.0 | 85100.0 | 252.31 Thousand |
| 02 Jan, 2025 | 83500.0 | 84400.0 | 82700.0 | 84000.0 | 257.66 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV