LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 88800.0 | 88900.0 | 87400.0 | 87800.0 | 276.98 Thousand |
| 13 Dec, 2024 | 87600.0 | 88800.0 | 87600.0 | 88300.0 | 272.31 Thousand |
| 12 Dec, 2024 | 86400.0 | 88200.0 | 85900.0 | 87800.0 | 634.49 Thousand |
| 11 Dec, 2024 | 84300.0 | 86100.0 | 84000.0 | 85900.0 | 273.01 Thousand |
| 10 Dec, 2024 | 83100.0 | 85000.0 | 82900.0 | 84300.0 | 965.33 Thousand |
| 09 Dec, 2024 | 83900.0 | 84400.0 | 82300.0 | 83200.0 | 567.36 Thousand |
| 06 Dec, 2024 | 86000.0 | 86600.0 | 83300.0 | 85100.0 | 455.58 Thousand |
| 05 Dec, 2024 | 87400.0 | 87600.0 | 85800.0 | 86000.0 | 397.77 Thousand |
| 04 Dec, 2024 | 87000.0 | 88000.0 | 86600.0 | 87300.0 | 544.55 Thousand |
| 03 Dec, 2024 | 89100.0 | 89600.0 | 88200.0 | 89000.0 | 354.05 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV