LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 90100.0 | 90200.0 | 87700.0 | 88200.0 | 556.88 Thousand |
| 29 Nov, 2024 | 92000.0 | 92100.0 | 89500.0 | 89700.0 | 538.05 Thousand |
| 28 Nov, 2024 | 92100.0 | 92500.0 | 91300.0 | 91900.0 | 234.71 Thousand |
| 27 Nov, 2024 | 95200.0 | 95500.0 | 91700.0 | 92100.0 | 391.81 Thousand |
| 26 Nov, 2024 | 93500.0 | 95200.0 | 93300.0 | 94500.0 | 224.27 Thousand |
| 25 Nov, 2024 | 94200.0 | 96400.0 | 93500.0 | 94200.0 | 677.58 Thousand |
| 22 Nov, 2024 | 93400.0 | 93900.0 | 92600.0 | 93300.0 | 273.48 Thousand |
| 21 Nov, 2024 | 93300.0 | 93500.0 | 92200.0 | 92600.0 | 289.61 Thousand |
| 20 Nov, 2024 | 90800.0 | 93600.0 | 90800.0 | 93000.0 | 420.24 Thousand |
| 19 Nov, 2024 | 90100.0 | 91800.0 | 90100.0 | 90800.0 | 266.4 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV