LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 91100.0 | 92600.0 | 91000.0 | 91900.0 | 238.25 Thousand |
| 04 Nov, 2024 | 91000.0 | 92300.0 | 90400.0 | 92300.0 | 282.76 Thousand |
| 01 Nov, 2024 | 89800.0 | 91600.0 | 89200.0 | 90800.0 | 393.59 Thousand |
| 31 Oct, 2024 | 91500.0 | 91900.0 | 89500.0 | 89500.0 | 774.67 Thousand |
| 30 Oct, 2024 | 91700.0 | 92400.0 | 91500.0 | 91500.0 | 295.82 Thousand |
| 29 Oct, 2024 | 92800.0 | 92900.0 | 91200.0 | 91400.0 | 473.93 Thousand |
| 28 Oct, 2024 | 92600.0 | 92800.0 | 91500.0 | 92400.0 | 490.12 Thousand |
| 25 Oct, 2024 | 97400.0 | 97400.0 | 91700.0 | 92100.0 | 1 Million |
| 24 Oct, 2024 | 99500.0 | 99500.0 | 96700.0 | 97200.0 | 295.59 Thousand |
| 23 Oct, 2024 | 97200.0 | 100300.0 | 97200.0 | 99500.0 | 653.62 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV