LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 97000.0 | 97400.0 | 94300.0 | 96300.0 | 469.58 Thousand |
| 21 Oct, 2024 | 98300.0 | 98900.0 | 97200.0 | 97200.0 | 182.07 Thousand |
| 18 Oct, 2024 | 98100.0 | 98100.0 | 97100.0 | 97300.0 | 159.45 Thousand |
| 17 Oct, 2024 | 98300.0 | 98700.0 | 97300.0 | 97600.0 | 250.16 Thousand |
| 16 Oct, 2024 | 97300.0 | 98000.0 | 96600.0 | 97500.0 | 449.34 Thousand |
| 15 Oct, 2024 | 98700.0 | 99400.0 | 98300.0 | 98400.0 | 348.08 Thousand |
| 14 Oct, 2024 | 99000.0 | 99400.0 | 98300.0 | 98700.0 | 287.95 Thousand |
| 11 Oct, 2024 | 98300.0 | 100200.0 | 98300.0 | 98500.0 | 499.23 Thousand |
| 10 Oct, 2024 | 98000.0 | 98400.0 | 96700.0 | 97200.0 | 675.35 Thousand |
| 08 Oct, 2024 | 103900.0 | 104000.0 | 98000.0 | 98000.0 | 1.18 Million |
1599
VTL
IIIV
6834
HPAL
ABBV