LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 107400.0 111000.0 107400.0 109500.0 1.33 Million
13 Sep, 2024 102600.0 105300.0 102300.0 104400.0 539.92 Thousand
12 Sep, 2024 103100.0 103600.0 101100.0 102400.0 524.43 Thousand
11 Sep, 2024 103300.0 104500.0 101300.0 102100.0 328.65 Thousand
10 Sep, 2024 104300.0 104800.0 102200.0 102200.0 487.32 Thousand
09 Sep, 2024 99800.0 103700.0 99700.0 103400.0 508.3 Thousand
08 Sep, 2024 99800.0 103700.0 99700.0 103400.0 508.3 Thousand
06 Sep, 2024 104400.0 104400.0 100800.0 100800.0 655.36 Thousand
05 Sep, 2024 102000.0 105500.0 101800.0 104100.0 947.31 Thousand
04 Sep, 2024 99500.0 102600.0 99300.0 100700.0 729.41 Thousand