LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 98200.0 98900.0 97600.0 98100.0 265.01 Thousand
21 Aug, 2024 96700.0 98100.0 96000.0 97600.0 265.1 Thousand
20 Aug, 2024 98200.0 98500.0 96900.0 97400.0 285.4 Thousand
19 Aug, 2024 97300.0 98500.0 96800.0 97400.0 483.36 Thousand
18 Aug, 2024 97300.0 98500.0 96800.0 97400.0 483.36 Thousand
16 Aug, 2024 97300.0 99000.0 96600.0 96600.0 478.53 Thousand
15 Aug, 2024 97300.0 99000.0 96600.0 96600.0 478.53 Thousand
14 Aug, 2024 96000.0 96500.0 94500.0 95600.0 397.43 Thousand
13 Aug, 2024 95500.0 96100.0 94500.0 94800.0 346.54 Thousand
12 Aug, 2024 94400.0 96200.0 94300.0 95600.0 297.86 Thousand