LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 94400.0 96200.0 94300.0 95600.0 297.86 Thousand
11 Aug, 2024 94400.0 96200.0 94300.0 95600.0 297.86 Thousand
09 Aug, 2024 96500.0 97000.0 94000.0 94200.0 457.07 Thousand
08 Aug, 2024 93500.0 95300.0 92100.0 94100.0 746.38 Thousand
07 Aug, 2024 90200.0 95700.0 90000.0 94700.0 941.11 Thousand
06 Aug, 2024 91100.0 92900.0 89100.0 89900.0 1.4 Million
05 Aug, 2024 97500.0 97500.0 86500.0 89700.0 1.34 Million
02 Aug, 2024 101800.0 102300.0 98800.0 99100.0 730.06 Thousand
01 Aug, 2024 104400.0 105100.0 103700.0 103700.0 365.09 Thousand
31 Jul, 2024 103600.0 104500.0 102300.0 104000.0 517.5 Thousand