LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 110300.0 | 112100.0 | 109100.0 | 112000.0 | 983.64 Thousand |
| 15 Jul, 2024 | 109600.0 | 110800.0 | 108900.0 | 109900.0 | 472.73 Thousand |
| 12 Jul, 2024 | 110300.0 | 110500.0 | 107800.0 | 109400.0 | 649.9 Thousand |
| 11 Jul, 2024 | 111000.0 | 111200.0 | 109800.0 | 111000.0 | 926.54 Thousand |
| 10 Jul, 2024 | 109000.0 | 110400.0 | 108300.0 | 110300.0 | 574.85 Thousand |
| 09 Jul, 2024 | 108900.0 | 109900.0 | 108300.0 | 109600.0 | 628.47 Thousand |
| 08 Jul, 2024 | 110700.0 | 111000.0 | 108200.0 | 108300.0 | 837.62 Thousand |
| 05 Jul, 2024 | 108900.0 | 112700.0 | 108300.0 | 110800.0 | 1.77 Million |
| 04 Jul, 2024 | 107900.0 | 108900.0 | 105700.0 | 107900.0 | 886.57 Thousand |
| 03 Jul, 2024 | 108000.0 | 108300.0 | 106000.0 | 107200.0 | 629.44 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV