LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 111000.0 | 114900.0 | 108900.0 | 109600.0 | 1.14 Million |
| 28 Jun, 2024 | 110100.0 | 111000.0 | 108300.0 | 110900.0 | 625.64 Thousand |
| 27 Jun, 2024 | 110700.0 | 111200.0 | 108500.0 | 109200.0 | 817.68 Thousand |
| 26 Jun, 2024 | 109800.0 | 111600.0 | 108000.0 | 111400.0 | 1.01 Million |
| 25 Jun, 2024 | 111300.0 | 112000.0 | 109000.0 | 111100.0 | 914.52 Thousand |
| 24 Jun, 2024 | 108600.0 | 111700.0 | 108400.0 | 110200.0 | 1.75 Million |
| 21 Jun, 2024 | 107300.0 | 108800.0 | 106700.0 | 108300.0 | 964.29 Thousand |
| 20 Jun, 2024 | 107200.0 | 109000.0 | 106700.0 | 108400.0 | 1.25 Million |
| 19 Jun, 2024 | 103500.0 | 108700.0 | 103300.0 | 108000.0 | 3.45 Million |
| 18 Jun, 2024 | 100900.0 | 101900.0 | 99800.0 | 101800.0 | 843.38 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV