LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 107500.0 | 109900.0 | 104800.0 | 104800.0 | 2.07 Million |
| 30 May, 2024 | 109500.0 | 111100.0 | 106200.0 | 106300.0 | 1.66 Million |
| 29 May, 2024 | 112500.0 | 113900.0 | 109000.0 | 110500.0 | 4.85 Million |
| 28 May, 2024 | 97300.0 | 109500.0 | 97200.0 | 109300.0 | 6.85 Million |
| 27 May, 2024 | 95500.0 | 97400.0 | 94700.0 | 96400.0 | 463.9 Thousand |
| 24 May, 2024 | 94500.0 | 94800.0 | 93800.0 | 94100.0 | 297.05 Thousand |
| 23 May, 2024 | 96000.0 | 97300.0 | 95400.0 | 95400.0 | 317.31 Thousand |
| 22 May, 2024 | 96700.0 | 96900.0 | 95100.0 | 95300.0 | 385.83 Thousand |
| 21 May, 2024 | 97000.0 | 97800.0 | 96000.0 | 96500.0 | 343.27 Thousand |
| 20 May, 2024 | 98800.0 | 98900.0 | 97300.0 | 97500.0 | 318.57 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV