LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 92300.0 | 92500.0 | 91300.0 | 91500.0 | 427.61 Thousand |
| 30 Apr, 2024 | 93200.0 | 93500.0 | 92000.0 | 92900.0 | 590.8 Thousand |
| 29 Apr, 2024 | 91200.0 | 92800.0 | 91200.0 | 92800.0 | 572.86 Thousand |
| 26 Apr, 2024 | 91000.0 | 91200.0 | 90500.0 | 90800.0 | 723.81 Thousand |
| 25 Apr, 2024 | 91900.0 | 92600.0 | 90500.0 | 90600.0 | 842.78 Thousand |
| 24 Apr, 2024 | 93300.0 | 93400.0 | 92200.0 | 92200.0 | 487.56 Thousand |
| 23 Apr, 2024 | 92100.0 | 92900.0 | 91800.0 | 92800.0 | 345.65 Thousand |
| 22 Apr, 2024 | 92400.0 | 92400.0 | 91200.0 | 92000.0 | 347.83 Thousand |
| 19 Apr, 2024 | 91800.0 | 92500.0 | 90300.0 | 91200.0 | 455.83 Thousand |
| 18 Apr, 2024 | 91400.0 | 93200.0 | 91100.0 | 92600.0 | 357.08 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV