LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 91700.0 92700.0 91000.0 91000.0 402.78 Thousand
16 Apr, 2024 92000.0 92500.0 90600.0 91800.0 651.09 Thousand
15 Apr, 2024 92800.0 93300.0 92400.0 92500.0 421.49 Thousand
12 Apr, 2024 96100.0 96100.0 93400.0 93500.0 910.57 Thousand
11 Apr, 2024 95200.0 96400.0 94200.0 96400.0 579.7 Thousand
09 Apr, 2024 95300.0 97300.0 95100.0 96200.0 573.77 Thousand
08 Apr, 2024 96600.0 96600.0 94200.0 94500.0 444.92 Thousand
05 Apr, 2024 94200.0 97600.0 93900.0 95900.0 603.19 Thousand
04 Apr, 2024 94900.0 95300.0 94000.0 94300.0 289.99 Thousand
03 Apr, 2024 96400.0 96500.0 93900.0 93900.0 720.92 Thousand