LG Electronics Inc. (066570.KS)

KRW 70900.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 96000.0 96700.0 94900.0 96200.0 392.22 Thousand
18 Mar, 2024 99500.0 99500.0 96000.0 96100.0 562.58 Thousand
15 Mar, 2024 99100.0 99400.0 98000.0 98900.0 616.6 Thousand
14 Mar, 2024 98100.0 99300.0 97800.0 99300.0 671.97 Thousand
13 Mar, 2024 98700.0 99000.0 97200.0 97600.0 369.08 Thousand
12 Mar, 2024 96500.0 98800.0 96100.0 97800.0 907.45 Thousand
11 Mar, 2024 95800.0 96900.0 94900.0 95500.0 430.27 Thousand
08 Mar, 2024 95600.0 96000.0 94800.0 95600.0 386.8 Thousand
07 Mar, 2024 94700.0 95300.0 93900.0 94900.0 336.93 Thousand
06 Mar, 2024 93300.0 95400.0 93200.0 94700.0 440.55 Thousand