LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 99400.0 | 100400.0 | 99400.0 | 99800.0 | 490.29 Thousand |
| 16 Feb, 2024 | 98900.0 | 99500.0 | 97700.0 | 99300.0 | 477.11 Thousand |
| 15 Feb, 2024 | 100400.0 | 100400.0 | 97800.0 | 97900.0 | 408.05 Thousand |
| 14 Feb, 2024 | 98300.0 | 100500.0 | 97600.0 | 99000.0 | 506.19 Thousand |
| 13 Feb, 2024 | 99000.0 | 100500.0 | 98700.0 | 99400.0 | 669.36 Thousand |
| 08 Feb, 2024 | 99500.0 | 99800.0 | 98000.0 | 98200.0 | 602.26 Thousand |
| 07 Feb, 2024 | 97700.0 | 99400.0 | 96800.0 | 98900.0 | 792.31 Thousand |
| 06 Feb, 2024 | 96800.0 | 97700.0 | 96600.0 | 96600.0 | 418.7 Thousand |
| 05 Feb, 2024 | 97800.0 | 98000.0 | 95500.0 | 97100.0 | 593.08 Thousand |
| 02 Feb, 2024 | 95600.0 | 97900.0 | 95400.0 | 97300.0 | 937.73 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV