LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 92200.0 | 92400.0 | 90900.0 | 91800.0 | 438 Thousand |
| 18 Jan, 2024 | 91100.0 | 92400.0 | 91100.0 | 91200.0 | 491.27 Thousand |
| 17 Jan, 2024 | 94000.0 | 94100.0 | 90700.0 | 91300.0 | 922.1 Thousand |
| 16 Jan, 2024 | 94700.0 | 95400.0 | 93700.0 | 94600.0 | 443.98 Thousand |
| 15 Jan, 2024 | 95300.0 | 95600.0 | 94900.0 | 95100.0 | 288.4 Thousand |
| 12 Jan, 2024 | 95000.0 | 95800.0 | 94300.0 | 94700.0 | 583.15 Thousand |
| 11 Jan, 2024 | 97500.0 | 97500.0 | 95000.0 | 95000.0 | 1.23 Million |
| 10 Jan, 2024 | 98000.0 | 98900.0 | 97000.0 | 97200.0 | 508.98 Thousand |
| 09 Jan, 2024 | 100100.0 | 100700.0 | 98000.0 | 98000.0 | 540.55 Thousand |
| 08 Jan, 2024 | 97500.0 | 100300.0 | 97000.0 | 99100.0 | 757.08 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV