LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 97600.0 | 97800.0 | 96800.0 | 97100.0 | 472.22 Thousand |
| 04 Jan, 2024 | 98500.0 | 98700.0 | 97200.0 | 97800.0 | 713.47 Thousand |
| 03 Jan, 2024 | 100400.0 | 101000.0 | 99400.0 | 99500.0 | 489.2 Thousand |
| 02 Jan, 2024 | 101500.0 | 101800.0 | 100500.0 | 101400.0 | 407.63 Thousand |
| 28 Dec, 2023 | 99900.0 | 101900.0 | 99500.0 | 101800.0 | 751.85 Thousand |
| 27 Dec, 2023 | 100000.0 | 100000.0 | 98700.0 | 100000.0 | 306.13 Thousand |
| 26 Dec, 2023 | 100600.0 | 100600.0 | 99200.0 | 100000.0 | 313.53 Thousand |
| 22 Dec, 2023 | 100400.0 | 100400.0 | 99000.0 | 99700.0 | 319.96 Thousand |
| 21 Dec, 2023 | 98500.0 | 100400.0 | 98500.0 | 99500.0 | 543.57 Thousand |
| 20 Dec, 2023 | 99000.0 | 99500.0 | 98300.0 | 99200.0 | 570.65 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV