LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 93500.0 | 94500.0 | 92900.0 | 93400.0 | 400.61 Thousand |
| 04 Mar, 2024 | 95100.0 | 95600.0 | 93800.0 | 93900.0 | 627.92 Thousand |
| 29 Feb, 2024 | 95800.0 | 96200.0 | 94700.0 | 94900.0 | 605.54 Thousand |
| 28 Feb, 2024 | 96100.0 | 96300.0 | 94000.0 | 95300.0 | 715.42 Thousand |
| 27 Feb, 2024 | 98600.0 | 98700.0 | 95500.0 | 96100.0 | 469.48 Thousand |
| 26 Feb, 2024 | 100400.0 | 101400.0 | 98200.0 | 98200.0 | 585.11 Thousand |
| 23 Feb, 2024 | 98600.0 | 99200.0 | 97900.0 | 97900.0 | 295.94 Thousand |
| 22 Feb, 2024 | 98500.0 | 98500.0 | 97600.0 | 97800.0 | 209.27 Thousand |
| 21 Feb, 2024 | 97800.0 | 99200.0 | 97600.0 | 97600.0 | 300.83 Thousand |
| 20 Feb, 2024 | 100100.0 | 100200.0 | 97500.0 | 97800.0 | 471.79 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV