LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 96500.0 | 97400.0 | 96100.0 | 96500.0 | 489.53 Thousand |
| 01 Apr, 2024 | 95500.0 | 96700.0 | 95500.0 | 96500.0 | 315.64 Thousand |
| 29 Mar, 2024 | 97200.0 | 97400.0 | 95100.0 | 95100.0 | 632.91 Thousand |
| 28 Mar, 2024 | 97100.0 | 97400.0 | 96500.0 | 96800.0 | 467.81 Thousand |
| 27 Mar, 2024 | 96700.0 | 97500.0 | 96500.0 | 97000.0 | 394.97 Thousand |
| 26 Mar, 2024 | 99500.0 | 100700.0 | 96700.0 | 96800.0 | 1.16 Million |
| 25 Mar, 2024 | 99500.0 | 100200.0 | 98600.0 | 98900.0 | 313.81 Thousand |
| 22 Mar, 2024 | 98400.0 | 100200.0 | 98200.0 | 99400.0 | 575.29 Thousand |
| 21 Mar, 2024 | 97000.0 | 99200.0 | 96300.0 | 99200.0 | 785.16 Thousand |
| 20 Mar, 2024 | 96800.0 | 97400.0 | 95800.0 | 96000.0 | 305.51 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV