LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 98800.0 | 98900.0 | 97300.0 | 97500.0 | 318.57 Thousand |
| 17 May, 2024 | 99000.0 | 99100.0 | 97800.0 | 97900.0 | 297.02 Thousand |
| 16 May, 2024 | 99200.0 | 99800.0 | 97700.0 | 98800.0 | 657.18 Thousand |
| 14 May, 2024 | 97600.0 | 99400.0 | 97200.0 | 98300.0 | 630.41 Thousand |
| 13 May, 2024 | 97900.0 | 98000.0 | 96400.0 | 97600.0 | 546.29 Thousand |
| 10 May, 2024 | 94400.0 | 97800.0 | 94300.0 | 97500.0 | 1.64 Million |
| 09 May, 2024 | 94000.0 | 94000.0 | 92600.0 | 93300.0 | 464.56 Thousand |
| 08 May, 2024 | 93800.0 | 94100.0 | 93500.0 | 93900.0 | 328.37 Thousand |
| 07 May, 2024 | 93200.0 | 93800.0 | 93000.0 | 93800.0 | 545.23 Thousand |
| 03 May, 2024 | 92200.0 | 92900.0 | 92100.0 | 92400.0 | 540.21 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV