LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 107600.0 | 107700.0 | 104700.0 | 104800.0 | 764.72 Thousand |
| 26 Jul, 2024 | 111000.0 | 111300.0 | 106000.0 | 107100.0 | 1.25 Million |
| 25 Jul, 2024 | 110800.0 | 111400.0 | 109200.0 | 110200.0 | 895.15 Thousand |
| 24 Jul, 2024 | 113500.0 | 114500.0 | 111900.0 | 112500.0 | 610.38 Thousand |
| 23 Jul, 2024 | 111700.0 | 114600.0 | 111700.0 | 113900.0 | 986.05 Thousand |
| 22 Jul, 2024 | 112400.0 | 113000.0 | 110500.0 | 111000.0 | 497.17 Thousand |
| 19 Jul, 2024 | 110600.0 | 114400.0 | 110500.0 | 111800.0 | 907.72 Thousand |
| 18 Jul, 2024 | 110900.0 | 112700.0 | 110500.0 | 110900.0 | 675.74 Thousand |
| 17 Jul, 2024 | 112500.0 | 115400.0 | 112100.0 | 112100.0 | 1.19 Million |
| 16 Jul, 2024 | 110300.0 | 112100.0 | 109100.0 | 112000.0 | 983.64 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV