LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 105800.0 | 105900.0 | 103000.0 | 103700.0 | 542.29 Thousand |
| 04 Oct, 2024 | 104100.0 | 106900.0 | 103600.0 | 105900.0 | 409.22 Thousand |
| 02 Oct, 2024 | 103300.0 | 105700.0 | 102600.0 | 103000.0 | 444.42 Thousand |
| 30 Sep, 2024 | 107400.0 | 107700.0 | 104300.0 | 104300.0 | 406.95 Thousand |
| 27 Sep, 2024 | 107700.0 | 109600.0 | 106500.0 | 106500.0 | 417.39 Thousand |
| 26 Sep, 2024 | 106600.0 | 107900.0 | 106100.0 | 107900.0 | 535.11 Thousand |
| 25 Sep, 2024 | 113700.0 | 113700.0 | 105500.0 | 105600.0 | 1.03 Million |
| 24 Sep, 2024 | 110500.0 | 113600.0 | 108800.0 | 113500.0 | 704.11 Thousand |
| 23 Sep, 2024 | 110400.0 | 112400.0 | 109200.0 | 110900.0 | 462.77 Thousand |
| 20 Sep, 2024 | 108500.0 | 110400.0 | 107700.0 | 110100.0 | 719.4 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV