LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 83500.0 | 84400.0 | 82700.0 | 84000.0 | 257.66 Thousand |
| 30 Dec, 2024 | 84000.0 | 84900.0 | 83500.0 | 83500.0 | 261.91 Thousand |
| 27 Dec, 2024 | 85000.0 | 85700.0 | 83700.0 | 84500.0 | 292.64 Thousand |
| 26 Dec, 2024 | 87000.0 | 87200.0 | 85300.0 | 85700.0 | 255.01 Thousand |
| 24 Dec, 2024 | 87600.0 | 87700.0 | 86700.0 | 86900.0 | 151.06 Thousand |
| 23 Dec, 2024 | 86400.0 | 87300.0 | 86300.0 | 86900.0 | 259.21 Thousand |
| 20 Dec, 2024 | 87800.0 | 88000.0 | 85600.0 | 86200.0 | 427.18 Thousand |
| 19 Dec, 2024 | 89500.0 | 90400.0 | 88000.0 | 88100.0 | 455.73 Thousand |
| 18 Dec, 2024 | 87700.0 | 92300.0 | 87700.0 | 91500.0 | 795.52 Thousand |
| 17 Dec, 2024 | 87400.0 | 88100.0 | 86700.0 | 86800.0 | 371.61 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV