LG Electronics Inc. (066570.KS)
KRW 70900.0
(-0.7%)
KRW 70900.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 79500.0 | 80000.0 | 79200.0 | 79400.0 | 539.17 Thousand |
| 14 Feb, 2025 | 79700.0 | 80200.0 | 78900.0 | 79500.0 | 771.96 Thousand |
| 13 Feb, 2025 | 79300.0 | 79800.0 | 78800.0 | 79500.0 | 749.2 Thousand |
| 12 Feb, 2025 | 79400.0 | 79900.0 | 78800.0 | 79100.0 | 440.37 Thousand |
| 11 Feb, 2025 | 79400.0 | 79900.0 | 78200.0 | 79700.0 | 426.71 Thousand |
| 10 Feb, 2025 | 78900.0 | 79400.0 | 77700.0 | 79100.0 | 588.76 Thousand |
| 07 Feb, 2025 | 80000.0 | 80400.0 | 79500.0 | 79600.0 | 328.22 Thousand |
| 06 Feb, 2025 | 80400.0 | 80600.0 | 79500.0 | 80600.0 | 401.17 Thousand |
| 05 Feb, 2025 | 79100.0 | 80300.0 | 78900.0 | 79900.0 | 434.94 Thousand |
| 04 Feb, 2025 | 79600.0 | 79700.0 | 78100.0 | 78400.0 | 629.8 Thousand |
1599
VTL
IIIV
6834
HPAL
ABBV