Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 94000.0 94100.0 88700.0 90400.0 1.53 Million
04 Apr, 2025 100100.0 100900.0 95100.0 98800.0 1.37 Million
03 Apr, 2025 96400.0 101500.0 95600.0 100700.0 1.17 Million
02 Apr, 2025 106900.0 107200.0 97200.0 99000.0 1.84 Million
01 Apr, 2025 106500.0 107700.0 105200.0 105900.0 957.68 Thousand
31 Mar, 2025 99300.0 106200.0 99300.0 105000.0 1.34 Million
28 Mar, 2025 103900.0 104400.0 100200.0 101700.0 812.22 Thousand
27 Mar, 2025 107100.0 109300.0 102500.0 103400.0 747.42 Thousand
26 Mar, 2025 106200.0 107500.0 101200.0 106000.0 1.43 Million
25 Mar, 2025 115800.0 115800.0 104500.0 105500.0 1.97 Million