Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 64000.0 66500.0 63800.0 66400.0 1.96 Million
18 Nov, 2024 64800.0 66500.0 63500.0 63900.0 1.71 Million
15 Nov, 2024 64000.0 65200.0 62500.0 64800.0 1.54 Million
14 Nov, 2024 62800.0 64400.0 61700.0 64000.0 1.45 Million
13 Nov, 2024 62400.0 64300.0 61500.0 62200.0 1.72 Million
12 Nov, 2024 64500.0 66500.0 62000.0 62500.0 3.18 Million
11 Nov, 2024 62700.0 64300.0 62600.0 64100.0 1.64 Million
08 Nov, 2024 62700.0 64200.0 62200.0 63100.0 1.88 Million
07 Nov, 2024 65000.0 65500.0 61000.0 62700.0 3.16 Million
06 Nov, 2024 61300.0 64800.0 61100.0 62900.0 2.93 Million