Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 110100.0 | 114000.0 | 108700.0 | 111500.0 | 827.53 Thousand |
| 30 Apr, 2025 | 109200.0 | 115900.0 | 107700.0 | 112200.0 | 1.91 Million |
| 29 Apr, 2025 | 110800.0 | 110800.0 | 107000.0 | 109200.0 | 863.67 Thousand |
| 28 Apr, 2025 | 113400.0 | 113400.0 | 108900.0 | 112000.0 | 1.13 Million |
| 25 Apr, 2025 | 111100.0 | 114400.0 | 109500.0 | 113700.0 | 981.5 Thousand |
| 24 Apr, 2025 | 111600.0 | 112600.0 | 106800.0 | 109800.0 | 1.18 Million |
| 23 Apr, 2025 | 117500.0 | 117500.0 | 110700.0 | 111500.0 | 1.36 Million |
| 22 Apr, 2025 | 112500.0 | 116800.0 | 112000.0 | 116800.0 | 958.3 Thousand |
| 21 Apr, 2025 | 118000.0 | 118000.0 | 111500.0 | 113000.0 | 924.14 Thousand |
| 18 Apr, 2025 | 115800.0 | 118400.0 | 114000.0 | 114700.0 | 1.26 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150