Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 50800.0 54100.0 50800.0 53600.0 1.96 Million
02 Dec, 2024 50600.0 51200.0 49900.0 50200.0 1.09 Million
29 Nov, 2024 52700.0 53300.0 50200.0 50600.0 1.7 Million
28 Nov, 2024 52100.0 53700.0 51900.0 52600.0 1.66 Million
27 Nov, 2024 51900.0 53100.0 51400.0 52000.0 2.68 Million
26 Nov, 2024 59200.0 59300.0 51800.0 52100.0 6.03 Million
25 Nov, 2024 64800.0 65700.0 59000.0 60000.0 10.15 Million
22 Nov, 2024 63000.0 65200.0 62000.0 64800.0 1.95 Million
21 Nov, 2024 67200.0 68100.0 61500.0 62100.0 2.97 Million
20 Nov, 2024 66700.0 69500.0 65900.0 67100.0 2.45 Million