Hyundai Rotem Company (064350.KS)

KRW 104800.0

(0.38%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 105500.0 106300.0 103100.0 104800.0 792.14 Thousand
14 Apr, 2025 104700.0 104700.0 101800.0 104100.0 620.38 Thousand
11 Apr, 2025 98000.0 102500.0 98000.0 101900.0 992.4 Thousand
10 Apr, 2025 98600.0 101300.0 96800.0 99000.0 1.61 Million
09 Apr, 2025 92500.0 94800.0 90300.0 91900.0 1.13 Million
08 Apr, 2025 93900.0 94700.0 90000.0 91600.0 1.08 Million
07 Apr, 2025 94000.0 94100.0 88700.0 90400.0 1.53 Million
04 Apr, 2025 100100.0 100900.0 95100.0 98800.0 1.37 Million
03 Apr, 2025 96400.0 101500.0 95600.0 100700.0 1.17 Million
02 Apr, 2025 106900.0 107200.0 97200.0 99000.0 1.84 Million