Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 50500.0 50700.0 48050.0 48500.0 1.29 Million
16 Dec, 2024 50600.0 50900.0 48600.0 49550.0 1.15 Million
13 Dec, 2024 50200.0 51000.0 49200.0 49900.0 1.24 Million
12 Dec, 2024 48250.0 49950.0 47900.0 49650.0 2.15 Million
11 Dec, 2024 46100.0 48200.0 45500.0 47550.0 1.32 Million
10 Dec, 2024 44800.0 46200.0 43650.0 46000.0 2.09 Million
09 Dec, 2024 45500.0 46500.0 44300.0 44450.0 2.48 Million
06 Dec, 2024 47850.0 48350.0 45750.0 47250.0 2.26 Million
05 Dec, 2024 51000.0 51100.0 47200.0 47800.0 3.29 Million
04 Dec, 2024 52200.0 53400.0 50400.0 51300.0 2.37 Million