Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 142600.0 145800.0 136000.0 139300.0 1.88 Million
27 May, 2025 139700.0 141700.0 136600.0 141200.0 1.18 Million
26 May, 2025 135200.0 142300.0 133900.0 136600.0 3.27 Million
23 May, 2025 120900.0 125500.0 117800.0 125400.0 1.22 Million
22 May, 2025 118700.0 122000.0 116200.0 120800.0 948.52 Thousand
21 May, 2025 116100.0 120600.0 114800.0 119600.0 1.41 Million
20 May, 2025 109600.0 116800.0 109500.0 113700.0 1.14 Million
19 May, 2025 111800.0 114100.0 108100.0 109000.0 838.06 Thousand
16 May, 2025 114500.0 116600.0 111600.0 113900.0 1.18 Million
15 May, 2025 108700.0 114800.0 103300.0 111300.0 2.03 Million