Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 142600.0 | 145800.0 | 136000.0 | 139300.0 | 1.88 Million |
| 27 May, 2025 | 139700.0 | 141700.0 | 136600.0 | 141200.0 | 1.18 Million |
| 26 May, 2025 | 135200.0 | 142300.0 | 133900.0 | 136600.0 | 3.27 Million |
| 23 May, 2025 | 120900.0 | 125500.0 | 117800.0 | 125400.0 | 1.22 Million |
| 22 May, 2025 | 118700.0 | 122000.0 | 116200.0 | 120800.0 | 948.52 Thousand |
| 21 May, 2025 | 116100.0 | 120600.0 | 114800.0 | 119600.0 | 1.41 Million |
| 20 May, 2025 | 109600.0 | 116800.0 | 109500.0 | 113700.0 | 1.14 Million |
| 19 May, 2025 | 111800.0 | 114100.0 | 108100.0 | 109000.0 | 838.06 Thousand |
| 16 May, 2025 | 114500.0 | 116600.0 | 111600.0 | 113900.0 | 1.18 Million |
| 15 May, 2025 | 108700.0 | 114800.0 | 103300.0 | 111300.0 | 2.03 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150