Hyundai Rotem Company (064350.KS)
KRW 114700.0
(-0.17%)
KRW 114700.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 96400.0 | 101500.0 | 95600.0 | 100700.0 | 1.17 Million |
| 02 Apr, 2025 | 106900.0 | 107200.0 | 97200.0 | 99000.0 | 1.84 Million |
| 01 Apr, 2025 | 106500.0 | 107700.0 | 105200.0 | 105900.0 | 957.68 Thousand |
| 31 Mar, 2025 | 99300.0 | 106200.0 | 99300.0 | 105000.0 | 1.34 Million |
| 28 Mar, 2025 | 103900.0 | 104400.0 | 100200.0 | 101700.0 | 812.22 Thousand |
| 27 Mar, 2025 | 107100.0 | 109300.0 | 102500.0 | 103400.0 | 747.42 Thousand |
| 26 Mar, 2025 | 106200.0 | 107500.0 | 101200.0 | 106000.0 | 1.43 Million |
| 25 Mar, 2025 | 115800.0 | 115800.0 | 104500.0 | 105500.0 | 1.97 Million |
| 24 Mar, 2025 | 112900.0 | 116000.0 | 111700.0 | 115700.0 | 1.24 Million |
| 21 Mar, 2025 | 103500.0 | 113000.0 | 103500.0 | 111500.0 | 2.43 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150