Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2025 115800.0 118400.0 114000.0 114700.0 1.26 Million
17 Apr, 2025 106700.0 116800.0 106600.0 114900.0 1.91 Million
16 Apr, 2025 105500.0 109500.0 103800.0 105600.0 1.14 Million
15 Apr, 2025 105500.0 106300.0 103100.0 104800.0 792.14 Thousand
14 Apr, 2025 104700.0 105100.0 101800.0 104400.0 1.02 Million
11 Apr, 2025 98000.0 102500.0 98000.0 101900.0 940.42 Thousand
10 Apr, 2025 98600.0 101300.0 96800.0 99000.0 1.61 Million
09 Apr, 2025 92500.0 94800.0 90300.0 91900.0 1.13 Million
08 Apr, 2025 93900.0 94700.0 90000.0 91600.0 1.08 Million
07 Apr, 2025 94000.0 94100.0 88700.0 90400.0 1.53 Million