Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 103500.0 113000.0 103500.0 111500.0 2.43 Million
20 Mar, 2025 110100.0 111300.0 106100.0 108500.0 2.2 Million
19 Mar, 2025 112800.0 116800.0 110000.0 112500.0 2.27 Million
18 Mar, 2025 109000.0 110900.0 105100.0 110900.0 1.84 Million
17 Mar, 2025 103700.0 109300.0 102200.0 109000.0 2.33 Million
14 Mar, 2025 102400.0 103900.0 99500.0 101600.0 1.84 Million
13 Mar, 2025 96700.0 104800.0 96500.0 104000.0 4.78 Million
12 Mar, 2025 95000.0 102500.0 92500.0 94300.0 5.18 Million
11 Mar, 2025 88800.0 93000.0 88400.0 92200.0 1.26 Million
10 Mar, 2025 93000.0 94300.0 89200.0 92300.0 1.5 Million