Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 61400.0 61900.0 60200.0 61000.0 1.02 Million
04 Nov, 2024 61800.0 62200.0 60400.0 61500.0 1.15 Million
01 Nov, 2024 61800.0 62900.0 60200.0 61500.0 1.23 Million
31 Oct, 2024 63300.0 64300.0 61300.0 62400.0 1.75 Million
30 Oct, 2024 64900.0 65700.0 63100.0 63800.0 1.09 Million
29 Oct, 2024 64000.0 67600.0 64000.0 64500.0 2.95 Million
28 Oct, 2024 65100.0 65300.0 62900.0 63600.0 1.11 Million
25 Oct, 2024 63400.0 65100.0 62300.0 64300.0 1.51 Million
24 Oct, 2024 63200.0 64300.0 62900.0 63600.0 1.22 Million
23 Oct, 2024 66300.0 67100.0 62600.0 63800.0 2.62 Million