Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 57600.0 61300.0 57200.0 61000.0 3.55 Million
04 Oct, 2024 55300.0 57500.0 54900.0 57000.0 2.33 Million
02 Oct, 2024 54500.0 55200.0 53200.0 54600.0 1.53 Million
30 Sep, 2024 53900.0 54800.0 53000.0 53600.0 1.17 Million
27 Sep, 2024 55200.0 55400.0 53500.0 54000.0 1.23 Million
26 Sep, 2024 55900.0 56000.0 53700.0 55100.0 1.35 Million
25 Sep, 2024 55600.0 56900.0 55300.0 55700.0 1.41 Million
24 Sep, 2024 55800.0 56300.0 54700.0 55100.0 1.1 Million
23 Sep, 2024 56400.0 56500.0 55000.0 55500.0 1.19 Million
20 Sep, 2024 54400.0 57100.0 53500.0 56100.0 3.43 Million