Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 86200.0 94500.0 83600.0 91000.0 4.01 Million
20 Feb, 2025 85100.0 88900.0 83900.0 87000.0 2.1 Million
19 Feb, 2025 89700.0 89800.0 85100.0 85700.0 2.05 Million
18 Feb, 2025 86800.0 91100.0 86800.0 89700.0 3.86 Million
17 Feb, 2025 82900.0 85900.0 81700.0 83800.0 1.93 Million
14 Feb, 2025 80000.0 84000.0 78600.0 82900.0 3.19 Million
13 Feb, 2025 80000.0 80700.0 77500.0 79900.0 2.35 Million
12 Feb, 2025 78400.0 82600.0 78100.0 81300.0 3.13 Million
11 Feb, 2025 80000.0 80600.0 75800.0 78800.0 2.58 Million
10 Feb, 2025 79900.0 81800.0 77800.0 78700.0 2.56 Million