Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 59600.0 | 59900.0 | 58300.0 | 59200.0 | 840.66 Thousand |
| 24 Jan, 2025 | 56900.0 | 59600.0 | 56800.0 | 59200.0 | 1.6 Million |
| 23 Jan, 2025 | 57600.0 | 58600.0 | 56100.0 | 56500.0 | 887.76 Thousand |
| 22 Jan, 2025 | 58200.0 | 58300.0 | 56500.0 | 57700.0 | 1.06 Million |
| 21 Jan, 2025 | 56100.0 | 58500.0 | 56100.0 | 57800.0 | 1.2 Million |
| 20 Jan, 2025 | 56700.0 | 57200.0 | 55300.0 | 56000.0 | 694 Thousand |
| 17 Jan, 2025 | 55800.0 | 57100.0 | 55500.0 | 56700.0 | 660.67 Thousand |
| 16 Jan, 2025 | 56900.0 | 57000.0 | 55500.0 | 56200.0 | 793.01 Thousand |
| 15 Jan, 2025 | 57500.0 | 57500.0 | 56200.0 | 56300.0 | 948.58 Thousand |
| 14 Jan, 2025 | 55800.0 | 58400.0 | 54900.0 | 57400.0 | 2.03 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150