Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 48000.0 50500.0 47500.0 50000.0 1.18 Million
08 Sep, 2024 48000.0 50500.0 47500.0 50000.0 1.18 Million
06 Sep, 2024 50900.0 50900.0 48400.0 49450.0 1.7 Million
05 Sep, 2024 53000.0 53900.0 50200.0 50800.0 1.96 Million
04 Sep, 2024 50500.0 53400.0 50400.0 52700.0 1.95 Million
03 Sep, 2024 52800.0 55500.0 52200.0 52600.0 2.92 Million
02 Sep, 2024 54400.0 54500.0 51800.0 52200.0 2.91 Million
01 Sep, 2024 54400.0 54500.0 51800.0 52200.0 1.36 Million
30 Aug, 2024 53000.0 54000.0 52700.0 54000.0 1.08 Million
29 Aug, 2024 52600.0 53500.0 51900.0 52600.0 1.13 Million