Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 56900.0 59600.0 56800.0 59200.0 1.6 Million
23 Jan, 2025 57600.0 58600.0 56100.0 56500.0 887.76 Thousand
22 Jan, 2025 58200.0 58300.0 56500.0 57700.0 1.06 Million
21 Jan, 2025 56100.0 58500.0 56100.0 57800.0 1.2 Million
20 Jan, 2025 56700.0 57200.0 55300.0 56000.0 694 Thousand
17 Jan, 2025 55800.0 57100.0 55500.0 56700.0 660.67 Thousand
16 Jan, 2025 56900.0 57000.0 55500.0 56200.0 793.01 Thousand
15 Jan, 2025 57500.0 57500.0 56200.0 56300.0 948.58 Thousand
14 Jan, 2025 55800.0 58400.0 54900.0 57400.0 2.03 Million
13 Jan, 2025 54300.0 55900.0 54000.0 55400.0 1.09 Million