KRW 112600.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 74000.0 | 81100.0 | 73700.0 | 79600.0 | 6.55 Million |
06 Feb, 2025 | 60800.0 | 73000.0 | 57200.0 | 71500.0 | 8.83 Million |
05 Feb, 2025 | 60400.0 | 61300.0 | 59200.0 | 61100.0 | 882.38 Thousand |
04 Feb, 2025 | 58000.0 | 60700.0 | 57900.0 | 59800.0 | 1.35 Million |
03 Feb, 2025 | 58300.0 | 58400.0 | 56200.0 | 56900.0 | 777.95 Thousand |
31 Jan, 2025 | 59600.0 | 59900.0 | 58300.0 | 59200.0 | 840.66 Thousand |
24 Jan, 2025 | 56900.0 | 59600.0 | 56800.0 | 59200.0 | 1.6 Million |
23 Jan, 2025 | 57600.0 | 58600.0 | 56100.0 | 56500.0 | 887.76 Thousand |
22 Jan, 2025 | 58200.0 | 58300.0 | 56500.0 | 57700.0 | 1.06 Million |
21 Jan, 2025 | 56100.0 | 58500.0 | 56100.0 | 57800.0 | 1.2 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150