KRW 112600.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 80000.0 | 80700.0 | 77500.0 | 79900.0 | 2.35 Million |
12 Feb, 2025 | 78400.0 | 82600.0 | 78100.0 | 81300.0 | 3.13 Million |
11 Feb, 2025 | 80000.0 | 80600.0 | 75800.0 | 78800.0 | 2.58 Million |
10 Feb, 2025 | 79900.0 | 81800.0 | 77800.0 | 78700.0 | 2.56 Million |
07 Feb, 2025 | 74000.0 | 81100.0 | 73700.0 | 79600.0 | 6.55 Million |
06 Feb, 2025 | 60800.0 | 73000.0 | 57200.0 | 71500.0 | 8.83 Million |
05 Feb, 2025 | 60400.0 | 61300.0 | 59200.0 | 61100.0 | 882.38 Thousand |
04 Feb, 2025 | 58000.0 | 60700.0 | 57900.0 | 59800.0 | 1.35 Million |
03 Feb, 2025 | 58300.0 | 58400.0 | 56200.0 | 56900.0 | 777.95 Thousand |
31 Jan, 2025 | 59600.0 | 59900.0 | 58300.0 | 59200.0 | 840.66 Thousand |
OHLA
009240
FRXIF
NPK
RGPMF
009150