Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 74000.0 81100.0 73700.0 79600.0 6.55 Million
06 Feb, 2025 60800.0 73000.0 57200.0 71500.0 8.83 Million
05 Feb, 2025 60400.0 61300.0 59200.0 61100.0 882.38 Thousand
04 Feb, 2025 58000.0 60700.0 57900.0 59800.0 1.35 Million
03 Feb, 2025 58300.0 58400.0 56200.0 56900.0 777.95 Thousand
31 Jan, 2025 59600.0 59900.0 58300.0 59200.0 840.66 Thousand
24 Jan, 2025 56900.0 59600.0 56800.0 59200.0 1.6 Million
23 Jan, 2025 57600.0 58600.0 56100.0 56500.0 887.76 Thousand
22 Jan, 2025 58200.0 58300.0 56500.0 57700.0 1.06 Million
21 Jan, 2025 56100.0 58500.0 56100.0 57800.0 1.2 Million