Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 52400.0 53900.0 51500.0 53900.0 1.53 Million
13 Sep, 2024 50000.0 52300.0 49900.0 51800.0 1.64 Million
12 Sep, 2024 49000.0 50200.0 48400.0 49600.0 1.53 Million
11 Sep, 2024 49750.0 50000.0 48000.0 48200.0 1.35 Million
10 Sep, 2024 50100.0 50500.0 49150.0 49650.0 1.32 Million
09 Sep, 2024 48000.0 50500.0 47500.0 50000.0 1.18 Million
08 Sep, 2024 48000.0 50500.0 47500.0 50000.0 1.18 Million
06 Sep, 2024 50900.0 50900.0 48400.0 49450.0 1.7 Million
05 Sep, 2024 53000.0 53900.0 50200.0 50800.0 1.96 Million
04 Sep, 2024 50500.0 53400.0 50400.0 52700.0 1.95 Million