Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 82900.0 85900.0 81700.0 83800.0 1.93 Million
14 Feb, 2025 80000.0 84000.0 78600.0 82900.0 3.19 Million
13 Feb, 2025 80000.0 80700.0 77500.0 79900.0 2.35 Million
12 Feb, 2025 78400.0 82600.0 78100.0 81300.0 3.13 Million
11 Feb, 2025 80000.0 80600.0 75800.0 78800.0 2.58 Million
10 Feb, 2025 79900.0 81800.0 77800.0 78700.0 2.56 Million
07 Feb, 2025 74000.0 81100.0 73700.0 79600.0 6.55 Million
06 Feb, 2025 60800.0 73000.0 57200.0 71500.0 8.83 Million
05 Feb, 2025 60400.0 61300.0 59200.0 61100.0 882.38 Thousand
04 Feb, 2025 58000.0 60700.0 57900.0 59800.0 1.35 Million