Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 102400.0 103900.0 99500.0 101600.0 1.84 Million
13 Mar, 2025 96700.0 104800.0 96500.0 104000.0 4.78 Million
12 Mar, 2025 95000.0 102500.0 92500.0 94300.0 5.18 Million
11 Mar, 2025 88800.0 93000.0 88400.0 92200.0 1.26 Million
10 Mar, 2025 93000.0 94300.0 89200.0 92300.0 1.5 Million
07 Mar, 2025 88100.0 90800.0 86500.0 89700.0 1 Million
06 Mar, 2025 89500.0 90600.0 87000.0 88800.0 1.04 Million
05 Mar, 2025 85800.0 88700.0 83800.0 87400.0 1.14 Million
04 Mar, 2025 82600.0 87500.0 81500.0 86700.0 1.82 Million
28 Feb, 2025 81900.0 84500.0 78200.0 78200.0 1.67 Million