Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 65900.0 67300.0 65200.0 66100.0 1.43 Million
21 Oct, 2024 65600.0 66900.0 64300.0 65700.0 1.26 Million
18 Oct, 2024 67400.0 68000.0 64600.0 65000.0 2.22 Million
17 Oct, 2024 64800.0 67500.0 64100.0 67100.0 2.76 Million
16 Oct, 2024 63200.0 64900.0 62400.0 64100.0 1.48 Million
15 Oct, 2024 62200.0 64000.0 61100.0 63400.0 1.73 Million
14 Oct, 2024 62100.0 62700.0 60400.0 62000.0 1.29 Million
11 Oct, 2024 60500.0 62900.0 60500.0 61500.0 1.51 Million
10 Oct, 2024 61500.0 61900.0 59300.0 60800.0 1.8 Million
08 Oct, 2024 60600.0 62400.0 60200.0 60800.0 1.95 Million