KRW 112600.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Mar, 2025 | 102400.0 | 103900.0 | 99500.0 | 101600.0 | 1.84 Million |
13 Mar, 2025 | 96700.0 | 104800.0 | 96500.0 | 104000.0 | 4.78 Million |
12 Mar, 2025 | 95000.0 | 102500.0 | 92500.0 | 94300.0 | 5.18 Million |
11 Mar, 2025 | 88800.0 | 93000.0 | 88400.0 | 92200.0 | 1.26 Million |
10 Mar, 2025 | 93000.0 | 94300.0 | 89200.0 | 92300.0 | 1.5 Million |
07 Mar, 2025 | 88100.0 | 90800.0 | 86500.0 | 89700.0 | 1 Million |
06 Mar, 2025 | 89500.0 | 90600.0 | 87000.0 | 88800.0 | 1.04 Million |
05 Mar, 2025 | 85800.0 | 88700.0 | 83800.0 | 87400.0 | 1.14 Million |
04 Mar, 2025 | 82600.0 | 87500.0 | 81500.0 | 86700.0 | 1.82 Million |
28 Feb, 2025 | 81900.0 | 84500.0 | 78200.0 | 78200.0 | 1.67 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150