Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 54300.0 55200.0 54000.0 54700.0 952.58 Thousand
09 Jan, 2025 54000.0 54400.0 50800.0 54100.0 2.01 Million
08 Jan, 2025 55500.0 55600.0 54400.0 55000.0 993.62 Thousand
07 Jan, 2025 53100.0 56300.0 53000.0 55700.0 2.36 Million
06 Jan, 2025 52100.0 53200.0 51500.0 52300.0 916.65 Thousand
03 Jan, 2025 52100.0 52600.0 51300.0 52000.0 843.58 Thousand
02 Jan, 2025 49750.0 53000.0 49750.0 52100.0 1.54 Million
30 Dec, 2024 48300.0 49900.0 48250.0 49700.0 731.12 Thousand
27 Dec, 2024 49350.0 51400.0 48100.0 48750.0 1.21 Million
26 Dec, 2024 49350.0 49850.0 48700.0 49350.0 640.83 Thousand