Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 54300.0 | 55900.0 | 54000.0 | 55400.0 | 1.09 Million |
| 10 Jan, 2025 | 54300.0 | 55200.0 | 54000.0 | 54700.0 | 952.58 Thousand |
| 09 Jan, 2025 | 54000.0 | 54400.0 | 50800.0 | 54100.0 | 2.01 Million |
| 08 Jan, 2025 | 55500.0 | 55600.0 | 54400.0 | 55000.0 | 993.62 Thousand |
| 07 Jan, 2025 | 53100.0 | 56300.0 | 53000.0 | 55700.0 | 2.36 Million |
| 06 Jan, 2025 | 52100.0 | 53200.0 | 51500.0 | 52300.0 | 916.65 Thousand |
| 03 Jan, 2025 | 52100.0 | 52600.0 | 51300.0 | 52000.0 | 843.58 Thousand |
| 02 Jan, 2025 | 49750.0 | 53000.0 | 49750.0 | 52100.0 | 1.54 Million |
| 30 Dec, 2024 | 48300.0 | 49900.0 | 48250.0 | 49700.0 | 731.12 Thousand |
| 27 Dec, 2024 | 49350.0 | 51400.0 | 48100.0 | 48750.0 | 1.21 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150