Hyundai Rotem Company (064350.KS)

KRW 48650.0

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 53900.0 55800.0 52900.0 53500.0 2.14 Million
27 Aug, 2024 53200.0 53700.0 52600.0 53500.0 2.13 Million
26 Aug, 2024 54400.0 55100.0 53100.0 53700.0 1.77 Million
25 Aug, 2024 54400.0 55100.0 53100.0 53700.0 1.74 Million
23 Aug, 2024 52200.0 54100.0 52100.0 53900.0 1.41 Million
22 Aug, 2024 55000.0 55300.0 52700.0 53200.0 1.68 Million
21 Aug, 2024 52200.0 54800.0 51300.0 54600.0 2.29 Million
20 Aug, 2024 53000.0 53100.0 51000.0 52300.0 2.37 Million
19 Aug, 2024 54400.0 55000.0 52500.0 53200.0 2.37 Million
18 Aug, 2024 54400.0 55000.0 52500.0 53200.0 2.07 Million