Hyundai Rotem Company (064350.KS)
KRW 112600.0
(0.36%)
KRW 112600.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 52100.0 | 53200.0 | 51500.0 | 52300.0 | 916.65 Thousand |
| 03 Jan, 2025 | 52100.0 | 52600.0 | 51300.0 | 52000.0 | 843.58 Thousand |
| 02 Jan, 2025 | 49750.0 | 53000.0 | 49750.0 | 52100.0 | 1.54 Million |
| 30 Dec, 2024 | 48300.0 | 49900.0 | 48250.0 | 49700.0 | 731.12 Thousand |
| 27 Dec, 2024 | 49350.0 | 51400.0 | 48100.0 | 48750.0 | 1.21 Million |
| 26 Dec, 2024 | 49350.0 | 49850.0 | 48700.0 | 49350.0 | 640.83 Thousand |
| 24 Dec, 2024 | 50200.0 | 50300.0 | 48350.0 | 49250.0 | 768.21 Thousand |
| 23 Dec, 2024 | 48500.0 | 50100.0 | 48500.0 | 49950.0 | 951.4 Thousand |
| 20 Dec, 2024 | 48650.0 | 49100.0 | 47800.0 | 48350.0 | 660.09 Thousand |
| 19 Dec, 2024 | 47300.0 | 48900.0 | 46950.0 | 48650.0 | 778.5 Thousand |
OHLA
009240
FRXIF
NPK
RGPMF
009150