Hyundai Rotem Company (064350.KS)
KRW 48650.0
(0.41%)
KRW 48650.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 46200.0 | 47150.0 | 43950.0 | 44700.0 | 3.91 Million |
| 05 Aug, 2024 | 47550.0 | 48250.0 | 41000.0 | 44700.0 | 3.35 Million |
| 02 Aug, 2024 | 49600.0 | 50600.0 | 48050.0 | 48550.0 | 2.36 Million |
| 01 Aug, 2024 | 48900.0 | 52300.0 | 48800.0 | 50500.0 | 3.82 Million |
| 31 Jul, 2024 | 49050.0 | 51300.0 | 48050.0 | 48900.0 | 3.49 Million |
| 30 Jul, 2024 | 49850.0 | 50600.0 | 49100.0 | 49600.0 | 2.19 Million |
| 29 Jul, 2024 | 49500.0 | 50900.0 | 48900.0 | 49950.0 | 4.68 Million |
| 26 Jul, 2024 | 44400.0 | 48000.0 | 43800.0 | 47750.0 | 5.36 Million |
| 25 Jul, 2024 | 47000.0 | 47500.0 | 43650.0 | 43800.0 | 3.83 Million |
| 24 Jul, 2024 | 46500.0 | 48300.0 | 45850.0 | 47950.0 | 4.64 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150