KRW 112600.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 51000.0 | 51100.0 | 47200.0 | 47800.0 | 3.25 Million |
04 Dec, 2024 | 52200.0 | 53400.0 | 50400.0 | 51300.0 | 2.29 Million |
03 Dec, 2024 | 50800.0 | 54100.0 | 50800.0 | 53600.0 | 1.92 Million |
02 Dec, 2024 | 50600.0 | 51200.0 | 49900.0 | 50200.0 | 1.09 Million |
29 Nov, 2024 | 52700.0 | 53300.0 | 50200.0 | 50600.0 | 1.63 Million |
28 Nov, 2024 | 52100.0 | 53700.0 | 51900.0 | 52600.0 | 1.65 Million |
27 Nov, 2024 | 51900.0 | 53100.0 | 51400.0 | 52000.0 | 2.64 Million |
26 Nov, 2024 | 59200.0 | 59300.0 | 51800.0 | 52100.0 | 6.02 Million |
25 Nov, 2024 | 64800.0 | 65700.0 | 59000.0 | 60000.0 | 10.15 Million |
22 Nov, 2024 | 63000.0 | 65200.0 | 62000.0 | 64800.0 | 1.87 Million |
OHLA
009240
FRXIF
NPK
RGPMF
009150