Hyundai Rotem Company (064350.KS)

KRW 112600.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 47850.0 48350.0 45750.0 47250.0 2.22 Million
05 Dec, 2024 51000.0 51100.0 47200.0 47800.0 3.25 Million
04 Dec, 2024 52200.0 53400.0 50400.0 51300.0 2.29 Million
03 Dec, 2024 50800.0 54100.0 50800.0 53600.0 1.92 Million
02 Dec, 2024 50600.0 51200.0 49900.0 50200.0 1.09 Million
29 Nov, 2024 52700.0 53300.0 50200.0 50600.0 1.63 Million
28 Nov, 2024 52100.0 53700.0 51900.0 52600.0 1.65 Million
27 Nov, 2024 51900.0 53100.0 51400.0 52000.0 2.64 Million
26 Nov, 2024 59200.0 59300.0 51800.0 52100.0 6.02 Million
25 Nov, 2024 64800.0 65700.0 59000.0 60000.0 10.15 Million